Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 0 |
15 May 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 0 |
14 May 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.35 (+1.39%) | 0 |
13 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.85 (-3.26%) | 0 |
10 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |
9 May 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.05 (-0.19%) | 0 |
8 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15 (-0.57%) | 0 |
7 May 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.46 (-1.72%) | 0 |
6 May 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
3 May 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.5 (+1.90%) | 0 |
2 May 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
1 May 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.2 (-0.76%) | 0 |
30 Apr 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 0 |
29 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 0 |
26 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.25 (+0.95%) | 0 |
25 Apr 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.26 (-0.98%) | 0 |
24 Apr 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
23 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.36 (+1.38%) | 0 |
22 Apr 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.05 (-0.19%) | 0 |
19 Apr 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.28 (-1.06%) | 0 |
17 Apr 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 0 |
15 Apr 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 0 |
12 Apr 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.13 (+0.50%) | 0 |
11 Apr 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.34 (+1.31%) | 0 |
9 Apr 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.24 (-0.92%) | 0 |
8 Apr 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 0 |
5 Apr 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.2 (+0.77%) | 0 |