Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |
3 Apr 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.12 (+0.47%) | 0 |
2 Apr 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 0 |
1 Apr 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.31 (+1.22%) | 0 |
29 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
28 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.17 (+0.67%) | 0 |
27 Mar 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
26 Mar 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.17 (+0.67%) | 0 |
25 Mar 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
22 Mar 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.92 (-3.52%) | 0 |
21 Mar 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.27 (+1.05%) | 0 |
20 Mar 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.2 (-0.77%) | 0 |
19 Mar 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 0 |
18 Mar 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.16 (+0.62%) | 0 |
15 Mar 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
14 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
13 Mar 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.13 (+0.50%) | 0 |
12 Mar 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 0 |
11 Mar 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.41 (+1.62%) | 0 |
8 Mar 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
7 Mar 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.23 (-0.90%) | 0 |
6 Mar 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.46 (-1.77%) | 0 |
5 Mar 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 0 |
4 Mar 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.24 (-0.91%) | 0 |
1 Mar 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 0 |
28 Feb 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 0 |
27 Feb 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.04 (+0.15%) | 0 |
26 Feb 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.17 (-0.65%) | 0 |
25 Feb 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 0 |
22 Feb 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.26 (+1.00%) | 0 |