Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
20 Feb 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
19 Feb 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 0 |
18 Feb 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.38 (+1.49%) | 0 |
14 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
13 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.08 (+0.32%) | 0 |
12 Feb 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.35 (+1.40%) | 0 |
11 Feb 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.2 (+0.81%) | 0 |
8 Feb 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
7 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.31 (-1.24%) | 0 |
6 Feb 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
5 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
4 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.23 (+0.93%) | 0 |
1 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.09 (+0.36%) | 0 |
31 Jan 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.17 (+0.69%) | 0 |
30 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.25 (+1.03%) | 0 |
29 Jan 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08 (-0.33%) | 0 |
28 Jan 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16 (-0.65%) | 0 |
25 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.34 (+1.41%) | 0 |
24 Jan 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.23 (+0.96%) | 0 |
23 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
22 Jan 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.45 (-1.84%) | 0 |
21 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.3 (+1.24%) | 0 |
17 Jan 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.2 (+0.84%) | 0 |
16 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.14 (+0.59%) | 0 |
15 Jan 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
14 Jan 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 0 |
11 Jan 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |