Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 0 |
9 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.32 (+1.37%) | 0 |
8 Jan 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.3 (+1.30%) | 0 |
7 Jan 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.45 (+1.99%) | 0 |
4 Jan 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.84 (+3.86%) | 0 |
3 Jan 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.5 (-2.25%) | 0 |
2 Jan 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.12 (+0.54%) | 0 |
1 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
28 Dec 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
27 Dec 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
26 Dec 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.98 (+4.71%) | 0 |
24 Dec 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34 (-1.61%) | 0 |
21 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.57 (-2.62%) | 0 |
20 Dec 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.39 (-1.76%) | 0 |
19 Dec 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.42 (-1.86%) | 0 |
18 Dec 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.06 (-11.96%) | 0 |
14 Dec 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43 (-1.65%) | 0 |
13 Dec 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.45 (-1.70%) | 0 |
12 Dec 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.28 (+1.07%) | 0 |
11 Dec 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 0 |
10 Dec 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 0 |
7 Dec 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.66 (-2.44%) | 0 |
6 Dec 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07 (-0.26%) | 0 |
4 Dec 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.16 (-4.11%) | 0 |
3 Dec 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.35 (+1.25%) | 0 |
30 Nov 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.11 (+0.40%) | 0 |
29 Nov 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
28 Nov 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.71 (+2.62%) | 0 |