Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22 (-0.80%) | 0 |
26 Nov 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.32 (+1.18%) | 0 |
23 Nov 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.47 (+1.77%) | 0 |
20 Nov 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.46 (-1.70%) | 0 |
19 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.72 (-2.60%) | 0 |
16 Nov 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.03 (-0.11%) | 0 |
15 Nov 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.43 (+1.57%) | 0 |
14 Nov 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.17 (-0.62%) | 0 |
13 Nov 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07 (-0.25%) | 0 |
12 Nov 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.72 (-2.55%) | 0 |
9 Nov 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.5 (-1.74%) | 0 |
8 Nov 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14 (-0.48%) | 0 |
7 Nov 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.51 (+1.80%) | 0 |
6 Nov 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.15 (+0.53%) | 0 |
5 Nov 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.03 (-0.11%) | 0 |
2 Nov 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.73 (+2.65%) | 0 |
31 Oct 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.26 (+0.95%) | 0 |
30 Oct 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.6 (+2.25%) | 0 |
29 Oct 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.22 (-0.82%) | 0 |
26 Oct 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33 (-1.21%) | 0 |
25 Oct 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.44 (+1.64%) | 0 |
24 Oct 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.11 (-3.98%) | 0 |
23 Oct 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.23 (-0.82%) | 0 |
22 Oct 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.06 (-0.21%) | 0 |
19 Oct 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.36 (-1.26%) | 0 |
18 Oct 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.55 (-1.89%) | 0 |
17 Oct 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.1 (-0.34%) | 0 |