Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.78 (+2.74%) | 0 |
15 Oct 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 (+0.21%) | 0 |
12 Oct 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.2 (+0.71%) | 0 |
11 Oct 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.41 (-1.43%) | 0 |
10 Oct 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.94 (-3.18%) | 0 |
9 Oct 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.18 (-0.61%) | 0 |
8 Oct 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.19 (-0.64%) | 0 |
5 Oct 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.32 (-1.06%) | 0 |
4 Oct 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.44 (-1.44%) | 0 |
3 Oct 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.23 (+0.76%) | 0 |
2 Oct 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.34 (-1.10%) | 0 |
1 Oct 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.33 (-1.06%) | 0 |
28 Sep 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 0 |
27 Sep 2018 | USD | 31 | 31 | 31 | 31 | 31 | +0.02 (+0.06%) | 0 |
26 Sep 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.28 (-0.90%) | 0 |
25 Sep 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.06 (+0.19%) | 0 |
24 Sep 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.05 (-0.16%) | 0 |
21 Sep 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 0 |
20 Sep 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.19 (+0.61%) | 0 |
19 Sep 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.09 (-0.29%) | 0 |
18 Sep 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.19 (+0.61%) | 0 |
17 Sep 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.41 (-1.30%) | 0 |
14 Sep 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.11 (+0.35%) | 0 |
13 Sep 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.03 (+0.10%) | 0 |
12 Sep 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.07 (-0.22%) | 0 |
11 Sep 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.09 (+0.29%) | 0 |
10 Sep 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.13 (+0.42%) | 0 |
7 Sep 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.24 (-0.76%) | 0 |
5 Sep 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22 (-0.70%) | 0 |