Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.18 (-0.56%) | 0 |
29 Dec 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.49 (-1.51%) | 0 |
28 Dec 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 (-0.28%) | 0 |
27 Dec 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.09 (+0.28%) | 0 |
26 Dec 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.41 (+1.28%) | 0 |
22 Dec 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.27 (+0.85%) | 0 |
21 Dec 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.54 (+1.73%) | 0 |
20 Dec 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.58 (-1.82%) | 0 |
19 Dec 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.45 (+1.43%) | 0 |
18 Dec 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.28 (-0.88%) | 0 |
15 Dec 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.87 (+2.83%) | 0 |
14 Dec 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +1 (+3.36%) | 0 |
12 Dec 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03 (-0.10%) | 0 |
11 Dec 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.03 (+0.10%) | 0 |
8 Dec 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.15 (+0.51%) | 0 |
7 Dec 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.27 (+0.92%) | 0 |
6 Dec 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07 (-0.24%) | 0 |
5 Dec 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37 (-1.24%) | 0 |
4 Dec 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.31 (+1.05%) | 0 |
1 Dec 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.82 (+2.86%) | 0 |
30 Nov 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.13 (+0.46%) | 0 |
29 Nov 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.14 (+0.49%) | 0 |
28 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.17 (-0.60%) | 0 |
27 Nov 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 0 |
24 Nov 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.19 (+0.67%) | 0 |
22 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.2 (+0.71%) | 0 |
21 Nov 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.34 (-1.19%) | 0 |
20 Nov 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.16 (+0.56%) | 0 |
17 Nov 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.37 (+1.32%) | 0 |