Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.12 (+0.38%) | 0 |
3 Sep 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06 (-0.19%) | 0 |
29 Aug 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.12 (+0.38%) | 0 |
28 Aug 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.01 (+0.03%) | 0 |
27 Aug 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.23 (+0.74%) | 0 |
24 Aug 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.2 (+0.65%) | 0 |
23 Aug 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.05 (-0.16%) | 0 |
22 Aug 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.14 (+0.45%) | 0 |
21 Aug 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.32 (+1.05%) | 0 |
20 Aug 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.17 (+0.56%) | 0 |
17 Aug 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.11 (+0.36%) | 0 |
16 Aug 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.25 (+0.83%) | 0 |
15 Aug 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.42 (-1.38%) | 0 |
14 Aug 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.27 (+0.89%) | 0 |
13 Aug 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.24 (-0.79%) | 0 |
10 Aug 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.05 (-0.16%) | 0 |
9 Aug 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.11 (+0.36%) | 0 |
8 Aug 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07 (-0.23%) | 0 |
7 Aug 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.13 (+0.43%) | 0 |
6 Aug 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.2 (+0.66%) | 0 |
3 Aug 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.06 (-0.20%) | 0 |
2 Aug 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.29 (+0.97%) | 0 |
1 Aug 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.01 (+0.03%) | 0 |
31 Jul 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.23 (+0.78%) | 0 |
30 Jul 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.31 (-1.03%) | 0 |
27 Jul 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.5 (-1.64%) | 0 |
26 Jul 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.11 (+0.36%) | 0 |
25 Jul 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.13 (+0.43%) | 0 |