Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.34 (-1.11%) | 0 |
23 Jul 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.02 (+0.07%) | 0 |
20 Jul 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.12 (-0.39%) | 0 |
19 Jul 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
18 Jul 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.13 (+0.43%) | 0 |
17 Jul 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.23 (+0.76%) | 0 |
16 Jul 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.12 (-0.40%) | 0 |
13 Jul 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
12 Jul 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.19 (+0.63%) | 0 |
11 Jul 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.26 (-0.85%) | 0 |
10 Jul 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.08 (-0.26%) | 0 |
9 Jul 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.23 (+0.76%) | 0 |
6 Jul 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.28 (+0.93%) | 0 |
5 Jul 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.35 (+1.18%) | 0 |
4 Jul 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.01 (-0.03%) | 0 |
2 Jul 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.17 (+0.58%) | 0 |
29 Jun 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.02 (-0.07%) | 0 |
28 Jun 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.09 (+0.31%) | 0 |
27 Jun 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.5 (-1.67%) | 0 |
26 Jun 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.21 (+0.71%) | 0 |
25 Jun 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.64 (-2.11%) | 0 |
22 Jun 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.02 (-0.07%) | 0 |
21 Jun 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.35 (-1.14%) | 0 |
20 Jun 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.21 (+0.69%) | 0 |
19 Jun 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.12 (-0.39%) | 0 |
18 Jun 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.16 (+0.52%) | 0 |
15 Jun 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.01 (+0.03%) | 0 |
14 Jun 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.14 (+0.46%) | 0 |
13 Jun 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |