Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.18 (+0.60%) | 0 |
11 Jun 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.11 (+0.37%) | 0 |
8 Jun 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.11 (+0.37%) | 0 |
7 Jun 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 0 |
6 Jun 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.23 (+0.77%) | 0 |
5 Jun 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.22 (+0.74%) | 0 |
4 Jun 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
1 Jun 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.26 (+0.89%) | 0 |
31 May 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.19 (-0.65%) | 0 |
30 May 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.38 (+1.31%) | 0 |
29 May 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.1 (-0.34%) | 0 |
28 May 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.02 (+0.07%) | 0 |
24 May 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
23 May 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.01 (+0.03%) | 0 |
22 May 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17 (-0.58%) | 0 |
21 May 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.21 (+0.72%) | 0 |
18 May 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.02 (+0.07%) | 0 |
17 May 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.16 (+0.55%) | 0 |
16 May 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.25 (+0.87%) | 0 |
15 May 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
14 May 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 0 |
11 May 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.05 (+0.17%) | 0 |
10 May 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.17 (+0.60%) | 0 |
9 May 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.2 (+0.71%) | 0 |
8 May 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.16 (+0.57%) | 0 |
7 May 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.2 (+0.72%) | 0 |
4 May 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.29 (+1.05%) | 0 |
3 May 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.06 (-0.22%) | 0 |
2 May 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.1 (+0.36%) | 0 |