Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.15 (+0.55%) | 0 |
30 Apr 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.27 (-0.97%) | 0 |
27 Apr 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07 (-0.25%) | 0 |
26 Apr 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.14 (+0.51%) | 0 |
25 Apr 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.09 (-0.32%) | 0 |
24 Apr 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.23 (-0.82%) | 0 |
23 Apr 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.1 (-0.36%) | 0 |
20 Apr 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 0 |
19 Apr 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19 (-0.67%) | 0 |
18 Apr 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.12 (+0.42%) | 0 |
17 Apr 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.32 (+1.14%) | 0 |
16 Apr 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |
13 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.13 (-0.47%) | 0 |
12 Apr 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.23 (+0.83%) | 0 |
11 Apr 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
10 Apr 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.55 (+2.03%) | 0 |
9 Apr 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.57 (-2.06%) | 0 |
5 Apr 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.25 (+0.91%) | 0 |
4 Apr 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.34 (+1.25%) | 0 |
3 Apr 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.3 (+1.12%) | 0 |
2 Apr 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.62 (-2.26%) | 0 |
30 Mar 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.36 (+1.33%) | 0 |
28 Mar 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 0 |
27 Mar 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.52 (-1.88%) | 0 |
26 Mar 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.55 (+2.03%) | 0 |
23 Mar 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.61 (-2.20%) | 0 |
22 Mar 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72 (-2.53%) | 0 |
21 Mar 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.15 (+0.53%) | 0 |