Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.04 (+0.14%) | 0 |
19 Mar 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32 (-1.12%) | 0 |
16 Mar 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.16 (+0.56%) | 0 |
15 Mar 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14 (-0.49%) | 0 |
14 Mar 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.15 (-0.52%) | 0 |
13 Mar 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.19 (-0.66%) | 0 |
12 Mar 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.08 (+0.28%) | 0 |
9 Mar 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.42 (+1.48%) | 0 |
8 Mar 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.02 (+0.07%) | 0 |
7 Mar 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.19 (+0.67%) | 0 |
6 Mar 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.32 (+1.15%) | 0 |
5 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.26 (+0.94%) | 0 |
2 Mar 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.37 (+1.36%) | 0 |
1 Mar 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15 (-0.55%) | 0 |
28 Feb 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.35 (-1.26%) | 0 |
27 Feb 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.33 (-1.17%) | 0 |
26 Feb 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 0 |
23 Feb 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.21 (+0.76%) | 0 |
22 Feb 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
21 Feb 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.03 (-0.11%) | 0 |
20 Feb 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.1 (-0.36%) | 0 |
19 Feb 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.08 (+0.29%) | 0 |
15 Feb 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.32 (+1.17%) | 0 |
14 Feb 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.52 (+1.93%) | 0 |
13 Feb 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 0 |
12 Feb 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.27 (+1.02%) | 0 |
9 Feb 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.24 (+0.91%) | 0 |
8 Feb 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76 (-2.81%) | 0 |
7 Feb 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |