Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.35 (+1.31%) | 0 |
5 Feb 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.98 (-3.54%) | 0 |
2 Feb 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.59 (-2.08%) | 0 |
1 Feb 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.15 (+0.53%) | 0 |
31 Jan 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 0 |
30 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.27 (-0.95%) | 0 |
29 Jan 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21 (-0.73%) | 0 |
26 Jan 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.17 (+0.60%) | 0 |
25 Jan 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.06 (-0.21%) | 0 |
24 Jan 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21 (-0.73%) | 0 |
23 Jan 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
22 Jan 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.14 (+0.49%) | 0 |
19 Jan 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.31 (+1.10%) | 0 |
18 Jan 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11 (-0.39%) | 0 |
17 Jan 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.23 (+0.82%) | 0 |
16 Jan 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.36 (-1.26%) | 0 |
15 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.14 (+0.49%) | 0 |
11 Jan 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.45 (+1.61%) | 0 |
10 Jan 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.06 (-0.21%) | 0 |
9 Jan 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04 (-0.14%) | 0 |
8 Jan 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.12 (+0.43%) | 0 |
5 Jan 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.13 (+0.47%) | 0 |
4 Jan 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 (+0.32%) | 0 |
3 Jan 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.12 (+0.43%) | 0 |
2 Jan 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.3 (+1.10%) | 0 |
1 Jan 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.18 (-0.66%) | 0 |
28 Dec 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.08 (+0.29%) | 0 |
27 Dec 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |