Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07 (-0.25%) | 0 |
21 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.09 (+0.33%) | 0 |
20 Dec 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
19 Dec 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.13 (-0.47%) | 0 |
18 Dec 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.36 (+1.33%) | 0 |
15 Dec 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.34 (+1.27%) | 0 |
14 Dec 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.24 (-0.89%) | 0 |
13 Dec 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
12 Dec 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.1 (-0.37%) | 0 |
11 Dec 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
8 Dec 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
7 Dec 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.29 (+1.08%) | 0 |
6 Dec 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.13 (-0.48%) | 0 |
5 Dec 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.21 (-0.78%) | 0 |
4 Dec 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.2 (-0.73%) | 0 |
1 Dec 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.12 (-0.44%) | 0 |
30 Nov 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 0 |
29 Nov 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.08 (-0.29%) | 0 |
28 Nov 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.31 (+1.14%) | 0 |
27 Nov 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.13 (-0.48%) | 0 |
24 Nov 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 0 |
23 Nov 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01 (-0.04%) | 0 |
21 Nov 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.28 (+1.04%) | 0 |
20 Nov 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.2 (+0.75%) | 0 |
17 Nov 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.1 (+0.38%) | 0 |
16 Nov 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.35 (+1.33%) | 0 |
15 Nov 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16 (-0.61%) | 0 |