Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.1 (-0.38%) | 0 |
13 Nov 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
10 Nov 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 0 |
9 Nov 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15 (-0.56%) | 0 |
8 Nov 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.08 (+0.30%) | 0 |
7 Nov 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26 (-0.97%) | 0 |
6 Nov 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
3 Nov 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
2 Nov 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
1 Nov 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.24 (-0.89%) | 0 |
31 Oct 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.25 (+0.94%) | 0 |
30 Oct 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22 (-0.82%) | 0 |
27 Oct 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.16 (+0.60%) | 0 |
26 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 0 |
25 Oct 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.2 (-0.75%) | 0 |
24 Oct 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 0 |
23 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15 (-0.56%) | 0 |
20 Oct 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.17 (+0.64%) | 0 |
19 Oct 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.09 (-0.34%) | 0 |
18 Oct 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 0 |
17 Oct 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
16 Oct 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.02 (-0.07%) | 0 |
12 Oct 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
11 Oct 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
10 Oct 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
9 Oct 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11 (-0.41%) | 0 |
6 Oct 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
5 Oct 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 0 |
4 Oct 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |