Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
2 Oct 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.25 (+0.94%) | 0 |
29 Sep 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.08 (+0.30%) | 0 |
28 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 0 |
27 Sep 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.38 (+1.46%) | 0 |
26 Sep 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
25 Sep 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
22 Sep 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 0 |
21 Sep 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
20 Sep 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
19 Sep 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
18 Sep 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
15 Sep 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
14 Sep 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
13 Sep 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
12 Sep 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.17 (+0.67%) | 0 |
11 Sep 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.31 (+1.23%) | 0 |
8 Sep 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
7 Sep 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 0 |
6 Sep 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
5 Sep 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 0 |
4 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.14 (+0.55%) | 0 |
31 Aug 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.24 (+0.96%) | 0 |
30 Aug 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.19 (+0.77%) | 0 |
29 Aug 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
28 Aug 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
25 Aug 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
24 Aug 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
23 Aug 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |