Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.29 (+1.19%) | 0 |
21 Aug 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
18 Aug 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.44 (-1.77%) | 0 |
16 Aug 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
15 Aug 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 0 |
14 Aug 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.33 (+1.34%) | 0 |
11 Aug 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
10 Aug 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.49 (-1.95%) | 0 |
9 Aug 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18 (-0.71%) | 0 |
8 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 0 |
7 Aug 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
4 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
3 Aug 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
2 Aug 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.23 (-0.90%) | 0 |
1 Aug 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
31 Jul 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 0 |
28 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
27 Jul 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
26 Jul 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.11 (-0.42%) | 0 |
25 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.17 (+0.66%) | 0 |
24 Jul 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
21 Jul 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 0 |
20 Jul 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
19 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.24 (+0.94%) | 0 |
18 Jul 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
17 Jul 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 0 |
14 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
13 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
12 Jul 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.26 (+1.03%) | 0 |