Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39 (-1.37%) | 0 |
15 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.1 (+0.35%) | 0 |
14 Nov 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +1.37 (+5.07%) | 0 |
13 Nov 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.04 (+0.15%) | 0 |
10 Nov 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.27 (+1.01%) | 0 |
9 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.46 (-1.69%) | 0 |
8 Nov 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.27 (-0.98%) | 0 |
7 Nov 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.05 (-0.18%) | 0 |
6 Nov 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.33 (-1.19%) | 0 |
3 Nov 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.71 (+2.62%) | 0 |
2 Nov 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.71 (+2.69%) | 0 |
1 Nov 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.13 (+0.50%) | 0 |
31 Oct 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.2 (+0.77%) | 0 |
30 Oct 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.19 (+0.73%) | 0 |
27 Oct 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.28 (-1.07%) | 0 |
26 Oct 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34 (-1.28%) | 0 |
25 Oct 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.23 (+0.88%) | 0 |
23 Oct 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.2 (-0.76%) | 0 |
20 Oct 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34 (-1.27%) | 0 |
19 Oct 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.42 (-1.54%) | 0 |
18 Oct 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.59 (-2.12%) | 0 |
17 Oct 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.32 (+1.16%) | 0 |
16 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.42 (+1.55%) | 0 |
13 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22 (-0.81%) | 0 |
12 Oct 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.6 (-2.15%) | 0 |
11 Oct 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04 (-0.14%) | 0 |
10 Oct 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.31 (+1.12%) | 0 |
9 Oct 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.41 (+1.51%) | 0 |
6 Oct 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |