Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 0 |
10 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 0 |
7 Jul 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.29 (+1.16%) | 0 |
6 Jul 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.29 (-1.14%) | 0 |
5 Jul 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
4 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.1 (+0.40%) | 0 |
30 Jun 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
29 Jun 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.21 (-0.83%) | 0 |
28 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.37 (+1.48%) | 0 |
27 Jun 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32 (-1.26%) | 0 |
26 Jun 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
23 Jun 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.21 (+0.84%) | 0 |
22 Jun 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
21 Jun 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 0 |
20 Jun 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28 (-1.10%) | 0 |
19 Jun 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.21 (+0.83%) | 0 |
16 Jun 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
15 Jun 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.13 (-0.51%) | 0 |
14 Jun 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16 (-0.63%) | 0 |
13 Jun 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.19 (+0.75%) | 0 |
12 Jun 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 0 |
9 Jun 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 0 |
8 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.26 (+1.03%) | 0 |
7 Jun 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 0 |
6 Jun 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
5 Jun 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 0 |
2 Jun 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.16 (+0.63%) | 0 |
1 Jun 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.38 (+1.53%) | 0 |
31 May 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |