Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 0 |
29 May 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
25 May 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
24 May 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
23 May 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
22 May 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
19 May 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.17 (+0.69%) | 0 |
18 May 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
17 May 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69 (-2.75%) | 0 |
16 May 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.04 (+0.16%) | 0 |
15 May 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.23 (+0.93%) | 0 |
12 May 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.14 (-0.56%) | 0 |
11 May 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.14 (-0.56%) | 0 |
10 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.17 (+0.68%) | 0 |
9 May 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 0 |
5 May 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
4 May 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
3 May 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 0 |
2 May 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
1 May 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.11 (+0.44%) | 0 |
28 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 0 |
27 Apr 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
26 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
25 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 0 |
24 Apr 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.35 (+1.43%) | 0 |
21 Apr 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
20 Apr 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.29 (+1.19%) | 0 |
19 Apr 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.1 (+0.41%) | 0 |