Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
17 Apr 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.26 (+1.08%) | 0 |
14 Apr 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.23 (-0.95%) | 0 |
12 Apr 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.31 (-1.26%) | 0 |
11 Apr 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
10 Apr 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
7 Apr 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 0 |
6 Apr 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.19 (+0.79%) | 0 |
5 Apr 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.22 (-0.90%) | 0 |
4 Apr 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
3 Apr 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25 (-1.01%) | 0 |
31 Mar 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.08 (+0.33%) | 0 |
30 Mar 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.16 (+0.65%) | 0 |
29 Mar 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
28 Mar 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.16 (+0.66%) | 0 |
27 Mar 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
24 Mar 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 0 |
23 Mar 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
22 Mar 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.02 (-0.08%) | 0 |
21 Mar 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.59 (-2.39%) | 0 |
20 Mar 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.07 (-0.28%) | 0 |
17 Mar 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.07 (+0.28%) | 0 |
16 Mar 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.33 (+1.36%) | 0 |
14 Mar 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 0 |
13 Mar 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 0 |
10 Mar 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.12 (+0.50%) | 0 |
9 Mar 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.1 (-0.41%) | 0 |
8 Mar 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 0 |