Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16 (-0.65%) | 0 |
6 Mar 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.18 (-0.73%) | 0 |
3 Mar 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
2 Mar 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.3 (-1.20%) | 0 |
1 Mar 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.46 (+1.87%) | 0 |
28 Feb 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36 (-1.44%) | 0 |
27 Feb 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
24 Feb 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
23 Feb 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.19 (-0.76%) | 0 |
22 Feb 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 0 |
21 Feb 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 0 |
20 Feb 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.03 (+0.12%) | 0 |
16 Feb 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 0 |
15 Feb 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
14 Feb 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
13 Feb 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
10 Feb 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.18 (+0.73%) | 0 |
9 Feb 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.24 (+0.99%) | 0 |
8 Feb 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 0 |
7 Feb 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.09 (-0.37%) | 0 |
6 Feb 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.15 (-0.61%) | 0 |
3 Feb 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.34 (+1.40%) | 0 |
2 Feb 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |
1 Feb 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
31 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
30 Jan 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.26 (-1.06%) | 0 |
27 Jan 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 0 |
26 Jan 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 0 |
25 Jan 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.23 (+0.94%) | 0 |