Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.43 (+1.79%) | 0 |
23 Jan 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 0 |
20 Jan 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
19 Jan 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.16 (-0.66%) | 0 |
18 Jan 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |
17 Jan 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.3 (-1.24%) | 0 |
16 Jan 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.25 (+1.04%) | 0 |
12 Jan 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.2 (-0.83%) | 0 |
11 Jan 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
10 Jan 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.23 (+0.96%) | 0 |
9 Jan 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 (-0.54%) | 0 |
6 Jan 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
5 Jan 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.23 (-0.95%) | 0 |
4 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.37 (+1.55%) | 0 |
3 Jan 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
2 Jan 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 0 |
29 Dec 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
28 Dec 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.29 (-1.20%) | 0 |
27 Dec 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.11 (+0.46%) | 0 |
26 Dec 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
22 Dec 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.18 (-0.74%) | 0 |
21 Dec 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 0 |
20 Dec 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
19 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
16 Dec 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 0 |
15 Dec 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
14 Dec 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25 (-1.03%) | 0 |