Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
12 Dec 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17 (-0.70%) | 0 |
9 Dec 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
8 Dec 2016 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.28 (+1.16%) | 0 |
7 Dec 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.23 (+0.97%) | 0 |
6 Dec 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.24 (+1.02%) | 0 |
5 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.32 (+1.38%) | 0 |
2 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
1 Dec 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 0 |
30 Nov 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 0 |
29 Nov 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
28 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.27 (-1.13%) | 0 |
25 Nov 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.08 (+0.34%) | 0 |
24 Nov 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
22 Nov 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
21 Nov 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
18 Nov 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
17 Nov 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.14 (+0.60%) | 0 |
16 Nov 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
15 Nov 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
14 Nov 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
11 Nov 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.34 (+1.51%) | 0 |
10 Nov 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 0 |
9 Nov 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.44 (+2.01%) | 0 |
8 Nov 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
7 Nov 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.45 (+2.10%) | 0 |
4 Nov 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
3 Nov 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
2 Nov 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.31 (-1.44%) | 0 |