Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.21 (-0.96%) | 0 |
31 Oct 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.1 (+0.46%) | 0 |
28 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
26 Oct 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
25 Oct 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.25 (-1.12%) | 0 |
24 Oct 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
21 Oct 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
20 Oct 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
19 Oct 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
18 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
17 Oct 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 (-0.27%) | 0 |
14 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
13 Oct 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18 (-0.81%) | 0 |
12 Oct 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45 (-1.98%) | 0 |
10 Oct 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.2 (+0.89%) | 0 |
7 Oct 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.17 (-0.75%) | 0 |
6 Oct 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
5 Oct 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.18 (+0.80%) | 0 |
4 Oct 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
3 Oct 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.11 (-0.48%) | 0 |
30 Sep 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
29 Sep 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27 (-1.18%) | 0 |
28 Sep 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
27 Sep 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.13 (+0.58%) | 0 |
26 Sep 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
23 Sep 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.19 (-0.83%) | 0 |
22 Sep 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.25 (+1.10%) | 0 |
21 Sep 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.29 (+1.30%) | 0 |