Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
19 Sep 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
16 Sep 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
15 Sep 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.29 (+1.31%) | 0 |
14 Sep 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
13 Sep 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.39 (-1.74%) | 0 |
12 Sep 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.25 (+1.13%) | 0 |
9 Sep 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.67 (-2.93%) | 0 |
8 Sep 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
7 Sep 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
6 Sep 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.21 (+0.93%) | 0 |
1 Sep 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
31 Aug 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.14 (-0.61%) | 0 |
30 Aug 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
29 Aug 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.14 (+0.62%) | 0 |
26 Aug 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
25 Aug 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
24 Aug 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.19 (-0.83%) | 0 |
23 Aug 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.13 (+0.57%) | 0 |
22 Aug 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
19 Aug 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.16 (+0.71%) | 0 |
17 Aug 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.08 (-0.36%) | 0 |
16 Aug 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.16 (-0.71%) | 0 |
15 Aug 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.21 (+0.93%) | 0 |
12 Aug 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
11 Aug 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
10 Aug 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |