Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.35 (+1.76%) | 0 |
27 Jun 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.62 (-3.02%) | 0 |
24 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.92 (-4.29%) | 0 |
23 Jun 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.42 (+2.00%) | 0 |
22 Jun 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
21 Jun 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
20 Jun 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.28 (+1.34%) | 0 |
17 Jun 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
16 Jun 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
15 Jun 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
14 Jun 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
13 Jun 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.22 (-1.04%) | 0 |
10 Jun 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.34 (-1.58%) | 0 |
9 Jun 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
8 Jun 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
7 Jun 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
6 Jun 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.21 (+0.99%) | 0 |
3 Jun 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
2 Jun 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.13 (+0.61%) | 0 |
1 Jun 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
31 May 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
30 May 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
26 May 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 0 |
25 May 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
24 May 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.38 (+1.86%) | 0 |
23 May 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
20 May 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.33 (+1.64%) | 0 |
19 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.13 (-0.64%) | 0 |
18 May 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |