Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.05 (+0.18%) | 0 |
4 Oct 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 0 |
3 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48 (-1.74%) | 0 |
2 Oct 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.48 (-1.71%) | 0 |
29 Sep 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.16 (-0.57%) | 0 |
28 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.26 (+0.93%) | 0 |
27 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.26 (+0.94%) | 0 |
26 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.38 (-1.35%) | 0 |
25 Sep 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.13 (+0.46%) | 0 |
22 Sep 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
21 Sep 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.5 (-1.75%) | 0 |
20 Sep 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24 (-0.83%) | 0 |
19 Sep 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.1 (-0.35%) | 0 |
18 Sep 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.29 (-1.00%) | 0 |
15 Sep 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.32 (-1.09%) | 0 |
14 Sep 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.34 (+1.17%) | 0 |
13 Sep 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.18 (-0.61%) | 0 |
12 Sep 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.04 (-0.14%) | 0 |
11 Sep 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.01 (+0.03%) | 0 |
8 Sep 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 0 |
7 Sep 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34 (-1.14%) | 0 |
6 Sep 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.11 (-0.37%) | 0 |
5 Sep 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.32 (-1.06%) | 0 |
1 Sep 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
30 Aug 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.14 (+0.47%) | 0 |
29 Aug 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.47 (+1.59%) | 0 |
28 Aug 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.27 (+0.92%) | 0 |
25 Aug 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.07 (+0.24%) | 0 |
24 Aug 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37 (-1.25%) | 0 |