Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
4 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 (-0.78%) | 0 |
1 Apr 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
31 Mar 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
30 Mar 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
29 Mar 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.48 (+2.41%) | 0 |
28 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
25 Mar 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
23 Mar 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.36 (-1.78%) | 0 |
22 Mar 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
18 Mar 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
17 Mar 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.22 (+1.11%) | 0 |
16 Mar 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 0 |
15 Mar 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 0 |
14 Mar 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
11 Mar 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.4 (+2.03%) | 0 |
10 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.11 (-0.56%) | 0 |
9 Mar 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
8 Mar 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.48 (-2.38%) | 0 |
7 Mar 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
4 Mar 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 0 |
3 Mar 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
2 Mar 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.15 (+0.77%) | 0 |
1 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.42 (+2.19%) | 0 |
29 Feb 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
26 Feb 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 0 |
25 Feb 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
24 Feb 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |