Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.18 (-0.95%) | 0 |
22 Feb 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.25 (+1.34%) | 0 |
19 Feb 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
18 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
17 Feb 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.3 (+1.64%) | 0 |
16 Feb 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.43 (+2.40%) | 0 |
15 Feb 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.37 (+2.11%) | 0 |
11 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.19 (-1.07%) | 0 |
10 Feb 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
9 Feb 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
8 Feb 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.44 (-2.42%) | 0 |
5 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.64 (-3.40%) | 0 |
4 Feb 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |
3 Feb 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
2 Feb 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48 (-2.51%) | 0 |
1 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
29 Jan 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.6 (+3.23%) | 0 |
28 Jan 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
27 Jan 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.24 (-1.27%) | 0 |
26 Jan 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.32 (+1.73%) | 0 |
25 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.4 (-2.11%) | 0 |
22 Jan 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.45 (+2.44%) | 0 |
21 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
20 Jan 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
19 Jan 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.23 (-1.23%) | 0 |
18 Jan 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.33 (-1.74%) | 0 |
14 Jan 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.28 (+1.50%) | 0 |
13 Jan 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.6 (-3.11%) | 0 |