Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
11 Jan 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
8 Jan 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26 (-1.33%) | 0 |
7 Jan 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.52 (-2.58%) | 0 |
6 Jan 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.3 (-1.47%) | 0 |
5 Jan 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
4 Jan 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.42 (-2.01%) | 0 |
1 Jan 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.23 (-1.09%) | 0 |
30 Dec 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.21 (-0.98%) | 0 |
29 Dec 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.21 (+0.99%) | 0 |
28 Dec 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.1 (-0.47%) | 0 |
25 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
23 Dec 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.3 (+1.44%) | 0 |
22 Dec 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.17 (+0.82%) | 0 |
21 Dec 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
18 Dec 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.26 (-1.25%) | 0 |
17 Dec 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24 (-1.14%) | 0 |
16 Dec 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.21 (+1.01%) | 0 |
15 Dec 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.21 (+1.02%) | 0 |
14 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.13 (-0.63%) | 0 |
11 Dec 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.45 (-2.12%) | 0 |
10 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.1 (+0.47%) | 0 |
9 Dec 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.26 (-1.22%) | 0 |
8 Dec 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
7 Dec 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.26 (-1.20%) | 0 |
4 Dec 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
3 Dec 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.35 (-1.60%) | 0 |
2 Dec 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.16 (-0.73%) | 0 |