Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
30 Nov 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
27 Nov 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
26 Nov 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.13 (+0.60%) | 0 |
24 Nov 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.15 (+0.70%) | 0 |
23 Nov 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 (+0.23%) | 0 |
20 Nov 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
19 Nov 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
18 Nov 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.31 (+1.47%) | 0 |
17 Nov 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
16 Nov 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
13 Nov 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 0 |
12 Nov 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.37 (-1.72%) | 0 |
11 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
10 Nov 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.26 (-1.19%) | 0 |
6 Nov 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
5 Nov 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
4 Nov 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
3 Nov 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
2 Nov 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.33 (+1.55%) | 0 |
30 Oct 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
29 Oct 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.29 (-1.34%) | 0 |
28 Oct 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.52 (+2.47%) | 0 |
27 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
26 Oct 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
23 Oct 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
22 Oct 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
21 Oct 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.3 (-1.41%) | 0 |