Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
19 Oct 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
16 Oct 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
15 Oct 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.42 (+2.01%) | 0 |
14 Oct 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 0 |
13 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.26 (-1.22%) | 0 |
12 Oct 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
9 Oct 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
8 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
7 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 0 |
6 Oct 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 0 |
5 Oct 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.43 (+2.10%) | 0 |
2 Oct 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
1 Oct 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
30 Sep 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.34 (+1.71%) | 0 |
29 Sep 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 0 |
28 Sep 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.53 (-2.58%) | 0 |
25 Sep 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 (-0.87%) | 0 |
24 Sep 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
23 Sep 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 (-0.29%) | 0 |
22 Sep 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.3 (-1.42%) | 0 |
21 Sep 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
18 Sep 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.27 (-1.26%) | 0 |
17 Sep 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
16 Sep 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
15 Sep 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.19 (+0.90%) | 0 |
14 Sep 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
11 Sep 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
10 Sep 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 (+0.19%) | 0 |
9 Sep 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19 (-0.90%) | 0 |