Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.43 (+2.07%) | 0 |
7 Sep 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 (-0.81%) | 0 |
3 Sep 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
2 Sep 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.28 (+1.36%) | 0 |
1 Sep 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.49 (-2.32%) | 0 |
31 Aug 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
28 Aug 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
27 Aug 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.36 (+1.74%) | 0 |
26 Aug 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.4 (+1.97%) | 0 |
25 Aug 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |
24 Aug 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.65 (-3.09%) | 0 |
21 Aug 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.35 (-1.64%) | 0 |
20 Aug 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.53 (-2.42%) | 0 |
19 Aug 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.19 (-0.86%) | 0 |
18 Aug 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.15 (-0.67%) | 0 |
17 Aug 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.15 (+0.68%) | 0 |
14 Aug 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
13 Aug 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 0 |
12 Aug 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
11 Aug 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
10 Aug 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.27 (+1.23%) | 0 |
7 Aug 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
6 Aug 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 0 |
5 Aug 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
4 Aug 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.11 (-0.49%) | 0 |
31 Jul 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
30 Jul 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
29 Jul 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |