Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.2 (+0.91%) | 0 |
27 Jul 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 0 |
24 Jul 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.25 (-1.12%) | 0 |
23 Jul 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.07 (-0.31%) | 0 |
22 Jul 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
20 Jul 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
17 Jul 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
16 Jul 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 0 |
15 Jul 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18 (-0.79%) | 0 |
14 Jul 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
13 Jul 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
10 Jul 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 0 |
9 Jul 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
8 Jul 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.33 (-1.47%) | 0 |
7 Jul 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.1 (-0.44%) | 0 |
3 Jul 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |
1 Jul 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
29 Jun 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.49 (-2.12%) | 0 |
26 Jun 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
25 Jun 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
24 Jun 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.21 (-0.90%) | 0 |
23 Jun 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
22 Jun 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.14 (+0.61%) | 0 |
19 Jun 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |
18 Jun 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.21 (+0.92%) | 0 |
17 Jun 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |