Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 (+0.48%) | 0 |
15 Jun 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
12 Jun 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
11 Jun 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
10 Jun 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.28 (+1.24%) | 0 |
9 Jun 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
8 Jun 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.15 (-0.66%) | 0 |
5 Jun 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
4 Jun 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
3 Jun 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.22 (+0.97%) | 0 |
2 Jun 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
1 Jun 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
29 May 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.1 (-0.44%) | 0 |
28 May 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
27 May 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.26 (+1.16%) | 0 |
26 May 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.25 (-1.11%) | 0 |
25 May 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
21 May 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
20 May 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
19 May 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
18 May 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.23 (+1.02%) | 0 |
15 May 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
14 May 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.2 (+0.89%) | 0 |
13 May 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
11 May 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 0 |
7 May 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
6 May 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |