Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.32 (-1.42%) | 0 |
4 May 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
1 May 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 (+0.72%) | 0 |
30 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.35 (-1.55%) | 0 |
29 Apr 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
28 Apr 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 0 |
27 Apr 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.19 (-0.83%) | 0 |
24 Apr 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.12 (-0.52%) | 0 |
23 Apr 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |
22 Apr 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
21 Apr 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
20 Apr 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.21 (+0.93%) | 0 |
17 Apr 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.29 (-1.27%) | 0 |
16 Apr 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.06 (-0.26%) | 0 |
15 Apr 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |
14 Apr 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
13 Apr 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02 (-0.09%) | 0 |
10 Apr 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
9 Apr 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
8 Apr 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.12 (+0.53%) | 0 |
7 Apr 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
6 Apr 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
3 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 0 |
1 Apr 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13 (-0.58%) | 0 |
31 Mar 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 0 |
30 Mar 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.26 (+1.16%) | 0 |
27 Mar 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.19 (+0.86%) | 0 |
26 Mar 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
25 Mar 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49 (-2.15%) | 0 |