Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.33 (+1.13%) | 0 |
22 Aug 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
21 Aug 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.04 (-0.14%) | 0 |
18 Aug 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.11 (+0.38%) | 0 |
17 Aug 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 (-1.38%) | 0 |
16 Aug 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.39 (-1.30%) | 0 |
15 Aug 2023 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.42 (-1.38%) | 0 |
14 Aug 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07 (-0.23%) | 0 |
11 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 0 |
10 Aug 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.15 (-0.49%) | 0 |
9 Aug 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23 (-0.74%) | 0 |
8 Aug 2023 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19 (-0.61%) | 0 |
7 Aug 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.08 (+0.26%) | 0 |
4 Aug 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.07 (-0.23%) | 0 |
2 Aug 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.39 (-1.24%) | 0 |
1 Aug 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.13 (-0.41%) | 0 |
31 Jul 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.29 (+0.93%) | 0 |
28 Jul 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.43 (+1.39%) | 0 |
27 Jul 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42 (-1.34%) | 0 |
26 Jul 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.22 (+0.71%) | 0 |
25 Jul 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.01 (+0.03%) | 0 |
21 Jul 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.09 (-0.29%) | 0 |
20 Jul 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.25 (-0.80%) | 0 |
19 Jul 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.18 (+0.58%) | 0 |
18 Jul 2023 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.34 (+1.10%) | 0 |
17 Jul 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.37 (+1.21%) | 0 |
14 Jul 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.27 (-0.88%) | 0 |
13 Jul 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.28 (+0.92%) | 0 |