Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
23 Mar 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
20 Mar 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
19 Mar 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
18 Mar 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
17 Mar 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
16 Mar 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.17 (+0.76%) | 0 |
13 Mar 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 0 |
12 Mar 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.28 (+1.27%) | 0 |
11 Mar 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.15 (+0.68%) | 0 |
10 Mar 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.28 (-1.26%) | 0 |
9 Mar 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
6 Mar 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 0 |
5 Mar 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
4 Mar 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
3 Mar 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13 (-0.58%) | 0 |
2 Mar 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.17 (+0.76%) | 0 |
27 Feb 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13 (-0.58%) | 0 |
26 Feb 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
25 Feb 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
24 Feb 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
23 Feb 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
20 Feb 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
19 Feb 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
18 Feb 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
17 Feb 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
12 Feb 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.21 (+0.96%) | 0 |
11 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |