Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.17 (+0.78%) | 0 |
9 Feb 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.17 (-0.78%) | 0 |
6 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
4 Feb 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
3 Feb 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.33 (+1.54%) | 0 |
2 Feb 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.17 (+0.80%) | 0 |
30 Jan 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.34 (-1.58%) | 0 |
29 Jan 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.27 (+1.27%) | 0 |
28 Jan 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.31 (-1.44%) | 0 |
27 Jan 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
26 Jan 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 0 |
23 Jan 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
22 Jan 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.33 (+1.56%) | 0 |
21 Jan 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
19 Jan 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.33 (+1.58%) | 0 |
15 Jan 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.39 (-1.83%) | 0 |
14 Jan 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
13 Jan 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
12 Jan 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.13 (-0.60%) | 0 |
9 Jan 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
8 Jan 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.37 (+1.74%) | 0 |
7 Jan 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
6 Jan 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.34 (-1.59%) | 0 |
5 Jan 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.32 (-1.47%) | 0 |
2 Jan 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
1 Jan 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.11 (-0.50%) | 0 |