Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |
29 Dec 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
26 Dec 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.11 (+0.50%) | 0 |
25 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
23 Dec 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
19 Dec 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
18 Dec 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.35 (+1.64%) | 0 |
17 Dec 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.51 (+2.45%) | 0 |
16 Dec 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
15 Dec 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
12 Dec 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.27 (-1.27%) | 0 |
11 Dec 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
10 Dec 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42 (-1.94%) | 0 |
9 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.26 (+1.22%) | 0 |
8 Dec 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23 (-1.07%) | 0 |
5 Dec 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
4 Dec 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
3 Dec 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
2 Dec 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.23 (+1.10%) | 0 |
1 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.35 (-1.64%) | 0 |
28 Nov 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.27 (-1.25%) | 0 |
27 Nov 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
25 Nov 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
24 Nov 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
21 Nov 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
20 Nov 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 0 |
19 Nov 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |