Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 0 |
17 Nov 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
14 Nov 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.13 (-0.61%) | 0 |
12 Nov 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
11 Nov 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
10 Nov 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
7 Nov 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
6 Nov 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.12 (+0.57%) | 0 |
5 Nov 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
4 Nov 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
3 Nov 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
31 Oct 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.35 (+1.68%) | 0 |
30 Oct 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
29 Oct 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
28 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.49 (+2.42%) | 0 |
27 Oct 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
24 Oct 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
23 Oct 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.3 (+1.50%) | 0 |
22 Oct 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.27 (-1.34%) | 0 |
21 Oct 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.42 (+2.12%) | 0 |
20 Oct 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.21 (+1.07%) | 0 |
17 Oct 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
16 Oct 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
15 Oct 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
14 Oct 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.18 (+0.95%) | 0 |
13 Oct 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.19 (-0.99%) | 0 |
10 Oct 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36 (-1.84%) | 0 |
9 Oct 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46 (-2.30%) | 0 |
8 Oct 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.29 (+1.47%) | 0 |