Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.35 (+1.16%) | 0 |
11 Jul 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.33 (+1.11%) | 0 |
10 Jul 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.46 (+1.57%) | 0 |
7 Jul 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.29 (+1.00%) | 0 |
6 Jul 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45 (-1.52%) | 0 |
5 Jul 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37 (-1.24%) | 0 |
3 Jul 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.24 (+0.81%) | 0 |
30 Jun 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.35 (+1.19%) | 0 |
28 Jun 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.13 (+0.45%) | 0 |
27 Jun 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.39 (+1.36%) | 0 |
26 Jun 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.37 (-1.27%) | 0 |
23 Jun 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27 (-0.92%) | 0 |
21 Jun 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03 (-0.10%) | 0 |
20 Jun 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03 (-0.10%) | 0 |
16 Jun 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.19 (-0.64%) | 0 |
15 Jun 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.19 (+0.64%) | 0 |
14 Jun 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.32 (-1.07%) | 0 |
13 Jun 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.37 (+1.26%) | 0 |
12 Jun 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.14 (+0.48%) | 0 |
9 Jun 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.2 (-0.68%) | 0 |
8 Jun 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.09 (-0.30%) | 0 |
7 Jun 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.45 (+1.54%) | 0 |
6 Jun 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.68 (+2.39%) | 0 |
5 Jun 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.3 (-1.04%) | 0 |
2 Jun 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.95 (+3.42%) | 0 |
1 Jun 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.31 (+1.13%) | 0 |
31 May 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.24 (-0.87%) | 0 |
30 May 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.1 (-0.36%) | 0 |