| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -23.31 (-100%) | 0 |
| 18 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 26.1 | 26.19 | 22.41 | 23.31 | 23.31 | -1.96 (-7.76%) | 514,300 |
| 8 Dec 2020 | USD | 24.71 | 25.8 | 23.06 | 25.27 | 25.27 | +1.76 (+7.49%) | 386,000 |
| 7 Dec 2020 | USD | 23.14 | 25.5 | 20.3 | 23.51 | 23.51 | -0.45 (-1.88%) | 609,800 |
| 4 Dec 2020 | USD | 19.5 | 24.05 | 19.3 | 23.96 | 23.96 | +5.19 (+27.65%) | 884,600 |
| 3 Dec 2020 | USD | 17.67 | 19.2 | 17.38 | 18.77 | 18.77 | +1.42 (+8.18%) | 174,700 |
| 2 Dec 2020 | USD | 17.37 | 18.38 | 16.52 | 17.35 | 17.35 | -0.05 (-0.29%) | 157,300 |
| 1 Dec 2020 | USD | 17.22 | 17.4 | 16.01 | 17.4 | 17.4 | +0.22 (+1.28%) | 121,600 |
| 30 Nov 2020 | USD | 19.5 | 20.45 | 17.1 | 17.18 | 17.18 | -2.07 (-10.75%) | 388,000 |
| 27 Nov 2020 | USD | 15.75 | 19.5 | 15.6 | 19.25 | 19.25 | +3.57 (+22.77%) | 210,600 |
| 25 Nov 2020 | USD | 15.49 | 16.73 | 15.25 | 15.68 | 15.68 | +0.41 (+2.69%) | 305,000 |
| 24 Nov 2020 | USD | 15.49 | 15.5 | 14.62 | 15.27 | 15.27 | +0.17 (+1.13%) | 101,200 |
| 23 Nov 2020 | USD | 14.8 | 15.28 | 14.6 | 15.1 | 15.1 | +0.51 (+3.50%) | 105,400 |
| 20 Nov 2020 | USD | 15.01 | 15.29 | 14.06 | 14.59 | 14.59 | -0.42 (-2.80%) | 104,100 |
| 19 Nov 2020 | USD | 16.11 | 16.8 | 14.51 | 15.01 | 15.01 | -1.06 (-6.60%) | 344,100 |
| 18 Nov 2020 | USD | 14.81 | 16.4 | 14.5 | 16.07 | 16.07 | +2.27 (+16.45%) | 501,400 |
| 17 Nov 2020 | USD | 12.49 | 14.21 | 12.23 | 13.8 | 13.8 | +1.39 (+11.20%) | 242,700 |
| 16 Nov 2020 | USD | 12.4 | 12.49 | 12.32 | 12.41 | 12.41 | +0.11 (+0.89%) | 98,600 |
| 13 Nov 2020 | USD | 12.39 | 12.5 | 12.27 | 12.3 | 12.3 | +0.09 (+0.74%) | 97,600 |
| 12 Nov 2020 | USD | 12.22 | 12.24 | 11.93 | 12.21 | 12.21 | +0.05 (+0.41%) | 51,400 |
