Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 9.64 | 9.6543 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 29,100 |
13 Nov 2018 | USD | 9.58 | 9.64 | 9.5718 | 9.6 | 9.6 | 0.0 (0.0%) | 14,000 |
12 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 3,000 |
8 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 15,259 |
7 Nov 2018 | USD | 9.59 | 9.59 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 247,500 |
6 Nov 2018 | USD | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 5,500 |
5 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 20,390 |
2 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 140,400 |
31 Oct 2018 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 500 |
30 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0 (+0.0%) | 1,310 |
17 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.03 (+0.31%) | 1,512 |
15 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 99,201 |
12 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 200 |
10 Oct 2018 | USD | 9.5599 | 9.58 | 9.5599 | 9.57 | 9.57 | +0.01 (+0.11%) | 20,400 |
9 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |