| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 11.9 | 12.33 | 11.9 | 12.16 | 12.16 | +0.29 (+2.44%) | 137,100 |
| 10 Nov 2020 | USD | 11.81 | 11.9 | 11.67 | 11.87 | 11.87 | 0.0 (0.0%) | 37,500 |
| 9 Nov 2020 | USD | 11.87 | 11.95 | 11.52 | 11.87 | 11.87 | +0.43 (+3.76%) | 84,700 |
| 6 Nov 2020 | USD | 11.29 | 11.45 | 11.02 | 11.44 | 11.44 | +0.19 (+1.69%) | 40,700 |
| 5 Nov 2020 | USD | 11.1 | 11.25 | 11.08 | 11.25 | 11.25 | +0.298 (+2.72%) | 19,700 |
| 4 Nov 2020 | USD | 11.15 | 11.19 | 10.875 | 10.952 | 10.952 | -0.198 (-1.78%) | 19,000 |
| 3 Nov 2020 | USD | 10.99 | 11.185 | 10.89 | 11.15 | 11.15 | +0.08 (+0.72%) | 29,800 |
| 2 Nov 2020 | USD | 11 | 11.17 | 10.81 | 11.07 | 11.07 | +0.07 (+0.64%) | 32,700 |
| 30 Oct 2020 | USD | 10.9 | 11.1 | 10.9 | 11 | 11 | -0.09 (-0.81%) | 60,300 |
| 29 Oct 2020 | USD | 11 | 11.1 | 10.895 | 11.09 | 11.09 | +0.04 (+0.36%) | 21,000 |
| 28 Oct 2020 | USD | 10.86 | 11.08 | 10.7 | 11.05 | 11.05 | -0.16 (-1.43%) | 46,900 |
| 27 Oct 2020 | USD | 11.41 | 11.49 | 10.85 | 11.21 | 11.21 | -0.24 (-2.10%) | 19,600 |
| 26 Oct 2020 | USD | 11.82 | 11.98 | 10.87 | 11.45 | 11.45 | -0.54 (-4.50%) | 58,600 |
| 23 Oct 2020 | USD | 12.19 | 12.19 | 11.75 | 11.99 | 11.99 | -0.01 (-0.08%) | 22,800 |
| 22 Oct 2020 | USD | 11.96 | 12.1 | 11.72 | 12 | 12 | -0.18 (-1.48%) | 24,600 |
| 21 Oct 2020 | USD | 12.36 | 12.36 | 11.67 | 12.18 | 12.18 | -0.165 (-1.34%) | 30,700 |
| 20 Oct 2020 | USD | 12.3 | 12.45 | 12.1 | 12.345 | 12.345 | +0.035 (+0.28%) | 26,300 |
| 19 Oct 2020 | USD | 12.01 | 12.4 | 11.79 | 12.31 | 12.31 | +0.31 (+2.58%) | 104,800 |
| 16 Oct 2020 | USD | 12.28 | 12.3 | 11.83 | 12 | 12 | -0.28 (-2.28%) | 48,900 |
| 15 Oct 2020 | USD | 12.5 | 12.5 | 11.9 | 12.28 | 12.28 | +0.03 (+0.24%) | 83,700 |
| 14 Oct 2020 | USD | 11.6 | 12.25 | 11.6 | 12.25 | 12.25 | +0.75 (+6.52%) | 148,600 |
| 13 Oct 2020 | USD | 11.65 | 11.86 | 11.38 | 11.5 | 11.5 | -0.34 (-2.87%) | 62,400 |
| 12 Oct 2020 | USD | 11.65 | 11.9 | 11.51 | 11.84 | 11.84 | -0.05 (-0.42%) | 83,800 |
| 9 Oct 2020 | USD | 11.47 | 11.91 | 11.31 | 11.89 | 11.89 | +0.34 (+2.94%) | 51,870 |
| 8 Oct 2020 | USD | 11.7 | 11.9 | 11.305 | 11.55 | 11.55 | -0.15 (-1.28%) | 72,300 |
| 7 Oct 2020 | USD | 11.39 | 11.7 | 11.28 | 11.7 | 11.7 | +0.28 (+2.45%) | 44,800 |
| 6 Oct 2020 | USD | 11.4 | 11.59 | 11.25 | 11.42 | 11.42 | +0.03 (+0.26%) | 52,200 |
| 5 Oct 2020 | USD | 11.3 | 11.8 | 11.25 | 11.39 | 11.39 | +0.09 (+0.80%) | 68,500 |
| 2 Oct 2020 | USD | 11.34 | 11.45 | 11.014 | 11.3 | 11.3 | -0.04 (-0.35%) | 139,500 |
| 1 Oct 2020 | USD | 11.46 | 11.55 | 11.2 | 11.34 | 11.34 | +0.2 (+1.80%) | 120,100 |
