Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | -0 (0.0%) | 294 |
28 Sep 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 100 |
26 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 100 |
25 Sep 2018 | USD | 9.55 | 9.56 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 41,000 |
24 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 50,869 |
17 Sep 2018 | USD | 9.57 | 9.58 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 285,400 |
14 Sep 2018 | USD | 9.58 | 10 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 1,100 |
13 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 1,000 |
11 Sep 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 200 |
10 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 79,000 |
23 Aug 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |