HL Acquisitions Corp Recent Share Price (USX:HCCH)

USX:HCCH - HL Acquisitions Corp HL Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
21 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
20 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
17 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
16 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
15 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
14 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
13 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
10 Aug 2018	USD	9.6	9.6	9.53	9.59	9.59	0.0 (0.0%)	7,300
9 Aug 2018	USD	9.59	9.59	9.59	9.59	9.59	0.0 (0.0%)	0
8 Aug 2018	USD	9.57	9.59	9.57	9.59	9.59	-0.06 (-0.62%)	998
7 Aug 2018	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
6 Aug 2018	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
3 Aug 2018	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
2 Aug 2018	USD	9.53	9.8	9.51	9.65	9.65	-0.15 (-1.53%)	5,110
1 Aug 2018	USD	9.8	9.82	9.8	9.8	9.8	-0.03 (-0.31%)	1,700
31 Jul 2018	USD	9.83	9.83	9.83	9.83	9.83	-0.64 (-6.11%)	2,010
30 Jul 2018	USD	10.47	10.47	10.47	10.47	10.47	+0.94 (+9.86%)	100
27 Jul 2018	USD	9.53	9.53	9.5286	9.53	9.53	+0.01 (+0.11%)	12,700
26 Jul 2018	USD	9.53	9.56	9.52	9.52	9.52	-0.03 (-0.31%)	150,900
25 Jul 2018	USD	9.6	9.6	9.55	9.55	9.55	-0.05 (-0.52%)	2,500
24 Jul 2018	USD	9.6	9.6	9.6	9.6	9.6	+0.04 (+0.42%)	5,000
23 Jul 2018	USD	9.56	9.56	9.56	9.56	9.56	0.0 (0.0%)	0
20 Jul 2018	USD	9.56	9.56	9.56	9.56	9.56	0.0 (0.0%)	0
19 Jul 2018	USD	9.55	9.56	9.52	9.56	9.56	+0.01 (+0.10%)	391,300
18 Jul 2018	USD	9.54	9.55	9.52	9.55	9.55	0.0 (0.0%)	497,800