| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 11.99 | 11.99 | 10.92 | 11.14 | 11.14 | -0.21 (-1.85%) | 118,400 |
| 29 Sep 2020 | USD | 11.13 | 11.44 | 10.95 | 11.35 | 11.35 | +0.4 (+3.65%) | 96,500 |
| 28 Sep 2020 | USD | 10.78 | 10.95 | 10.68 | 10.95 | 10.95 | +0.2 (+1.86%) | 71,300 |
| 25 Sep 2020 | USD | 10.71 | 10.85 | 10.62 | 10.75 | 10.75 | +0.01 (+0.09%) | 95,700 |
| 24 Sep 2020 | USD | 10.51 | 10.85 | 10.5 | 10.74 | 10.74 | +0.19 (+1.80%) | 92,798 |
| 23 Sep 2020 | USD | 10.79 | 10.84 | 10.55 | 10.55 | 10.55 | -0.245 (-2.27%) | 85,300 |
| 22 Sep 2020 | USD | 10.9 | 10.95 | 10.74 | 10.795 | 10.795 | -0.055 (-0.51%) | 30,200 |
| 21 Sep 2020 | USD | 11.1 | 11.1 | 10.7 | 10.85 | 10.85 | -0.29 (-2.60%) | 81,800 |
| 18 Sep 2020 | USD | 11.16 | 11.52 | 10.9 | 11.14 | 11.14 | +0.05 (+0.45%) | 64,700 |
| 17 Sep 2020 | USD | 10.93 | 11.23 | 10.92 | 11.09 | 11.09 | -0.1 (-0.89%) | 85,400 |
| 16 Sep 2020 | USD | 11.39 | 11.45 | 11.145 | 11.19 | 11.19 | -0.26 (-2.27%) | 85,700 |
| 15 Sep 2020 | USD | 11.7 | 11.72 | 11.08 | 11.45 | 11.45 | -0.18 (-1.55%) | 78,000 |
| 14 Sep 2020 | USD | 11.7 | 11.9 | 11.485 | 11.63 | 11.63 | +0.23 (+2.02%) | 189,700 |
| 11 Sep 2020 | USD | 11 | 11.5 | 10.825 | 11.4 | 11.4 | +0.4 (+3.64%) | 177,200 |
| 10 Sep 2020 | USD | 10.78 | 11 | 10.78 | 11 | 11 | +0.21 (+1.95%) | 51,667 |
| 9 Sep 2020 | USD | 10.89 | 10.9 | 10.6 | 10.79 | 10.79 | -0.04 (-0.37%) | 106,000 |
| 8 Sep 2020 | USD | 10.8 | 10.99 | 10.66 | 10.83 | 10.83 | -0.03 (-0.28%) | 125,700 |
| 4 Sep 2020 | USD | 10.62 | 11 | 10.62 | 10.86 | 10.86 | -0.04 (-0.37%) | 117,500 |
| 3 Sep 2020 | USD | 11.02 | 11.22 | 10.66 | 10.9 | 10.9 | -0.02 (-0.18%) | 124,500 |
| 2 Sep 2020 | USD | 10.9 | 11.03 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 74,700 |
| 1 Sep 2020 | USD | 11 | 11.075 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 39,200 |
| 31 Aug 2020 | USD | 10.89 | 11.03 | 10.81 | 10.95 | 10.95 | +0.1 (+0.92%) | 94,200 |
| 28 Aug 2020 | USD | 10.85 | 10.9 | 10.8 | 10.85 | 10.85 | +0.03 (+0.28%) | 165,100 |
| 27 Aug 2020 | USD | 10.9 | 10.9 | 10.75 | 10.82 | 10.82 | -0.01 (-0.09%) | 40,200 |
| 26 Aug 2020 | USD | 10.7 | 10.9 | 10.7 | 10.83 | 10.83 | +0.13 (+1.21%) | 63,800 |
| 25 Aug 2020 | USD | 10.9 | 11 | 10.63 | 10.7 | 10.7 | -0.15 (-1.38%) | 56,000 |
| 24 Aug 2020 | USD | 11.05 | 11.05 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 100,900 |
| 21 Aug 2020 | USD | 10.99 | 11.04 | 10.85 | 11 | 11 | +0.16 (+1.48%) | 166,800 |
| 20 Aug 2020 | USD | 10.79 | 11.49 | 10.66 | 10.84 | 10.84 | +0.09 (+0.84%) | 205,600 |
| 19 Aug 2020 | USD | 10.8 | 10.99 | 10.62 | 10.75 | 10.75 | -0.02 (-0.19%) | 276,800 |
