| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 12.5 | 12.7 | 11.3 | 11.41 | 11.41 | -1.14 (-9.08%) | 346,100 |
| 6 Jul 2020 | USD | 12.75 | 13.4 | 12.31 | 12.55 | 12.55 | +0.33 (+2.70%) | 799,600 |
| 2 Jul 2020 | USD | 12.2 | 12.85 | 11.82 | 12.22 | 12.22 | +0.49 (+4.18%) | 404,200 |
| 1 Jul 2020 | USD | 12.48 | 12.59 | 11.55 | 11.73 | 11.73 | -0.44 (-3.62%) | 359,600 |
| 30 Jun 2020 | USD | 13.1 | 13.12 | 11.81 | 12.17 | 12.17 | -0.67 (-5.22%) | 674,500 |
| 29 Jun 2020 | USD | 11.6 | 12.88 | 11.3 | 12.84 | 12.84 | +2.04 (+18.89%) | 1,158,200 |
| 26 Jun 2020 | USD | 10.93 | 11.2 | 10.68 | 10.8 | 10.8 | +0.01 (+0.09%) | 293,300 |
| 25 Jun 2020 | USD | 10.9 | 10.9 | 10.65 | 10.79 | 10.79 | -0.132 (-1.21%) | 131,600 |
| 24 Jun 2020 | USD | 11 | 11 | 10.54 | 10.922 | 10.922 | -0.077 (-0.70%) | 268,100 |
| 23 Jun 2020 | USD | 11.5 | 11.5 | 10.75 | 10.999 | 10.999 | -0.301 (-2.66%) | 358,000 |
| 22 Jun 2020 | USD | 11.75 | 11.92 | 11.2 | 11.3 | 11.3 | -0.28 (-2.42%) | 270,300 |
| 19 Jun 2020 | USD | 13.2 | 13.2 | 11.32 | 11.58 | 11.58 | -1.24 (-9.67%) | 695,800 |
| 18 Jun 2020 | USD | 12.61 | 13 | 12.5 | 12.82 | 12.82 | +0.52 (+4.23%) | 547,300 |
| 17 Jun 2020 | USD | 11.2 | 12.8 | 11.15 | 12.3 | 12.3 | +1.3 (+11.82%) | 1,332,900 |
| 16 Jun 2020 | USD | 11.11 | 11.15 | 10.95 | 11 | 11 | +0.1 (+0.92%) | 392,500 |
| 15 Jun 2020 | USD | 11 | 11.105 | 10.8 | 10.9 | 10.9 | +0.29 (+2.73%) | 432,800 |
| 12 Jun 2020 | USD | 10.88 | 10.88 | 10.5 | 10.61 | 10.61 | -0.04 (-0.38%) | 166,900 |
| 11 Jun 2020 | USD | 10.9 | 10.9 | 10.57 | 10.65 | 10.65 | -0.35 (-3.18%) | 225,800 |
| 10 Jun 2020 | USD | 10.85 | 11.7 | 10.8 | 11 | 11 | +0.32 (+3.00%) | 1,261,700 |
| 9 Jun 2020 | USD | 10.65 | 10.7 | 10.613 | 10.68 | 10.68 | +0.08 (+0.75%) | 255,200 |
| 8 Jun 2020 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 702,800 |
| 5 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.047 (+0.45%) | 500 |
| 3 Jun 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
